Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 10:31:22467 000,00317 300,00297 302,00277 303,00157 502,008 100,0018 126,0068 127,0078 500,0099 000,0019
07.05.2026 10:31:22565 000,00467 000,00317 300,00297 302,00277 502,008 100,0018 126,0068 127,0078 500,0099 000,0019
07.05.2026 10:29:55517 000,00367 300,00347 302,00327 501,00277 502,008 100,0018 126,0068 127,0078 500,0099 000,0019
07.05.2026 10:27:37467 000,00317 300,00297 302,00277 303,00157 502,008 100,0018 126,0068 127,0078 500,0099 000,0019
07.05.2026 10:27:37467 000,00317 300,00297 302,00277 303,00157 502,008 100,0018 126,0068 127,0078 500,0099 000,0019
07.05.2026 10:25:51445 000,00347 000,00197 300,00177 302,00157 502,008 100,0018 126,0068 127,0078 500,0099 000,0019
07.05.2026 10:25:27397 000,00247 300,00227 302,00207 420,00157 502,008 100,0018 126,0068 127,0078 500,0099 000,0019
07.05.2026 10:22:11367 300,00347 302,00327 420,00277 500,00157 502,008 100,0018 126,0068 127,0078 500,0099 000,0019
07.05.2026 10:21:38357 302,00337 420,00287 500,00167 502,0017 708,008 100,0018 126,0068 127,0078 500,0099 000,0019
07.05.2026 10:21:38367 300,00347 302,00327 420,00277 500,00157 502,008 100,0018 126,0068 127,0078 500,0099 000,0019
07.05.2026 10:20:36367 300,00347 302,00327 420,00277 500,00157 502,007 708,0048 100,0058 126,00108 127,00118 500,0013
07.05.2026 10:20:36367 300,00347 302,00327 420,00277 500,00157 502,008 100,0018 126,0068 127,0078 500,0099 000,0019
07.05.2026 10:08:47357 302,00337 420,00287 500,00167 502,0017 708,008 100,0018 126,0068 127,0078 500,0099 000,0019
07.05.2026 10:08:47257 300,00237 302,00217 303,00167 502,0017 708,008 100,0018 126,0068 127,0078 500,0099 000,0019
07.05.2026 10:07:32227 001,00107 300,0087 302,0067 303,0017 708,008 100,0018 126,0068 127,0078 500,0099 000,0019
07.05.2026 10:07:32227 300,00207 302,00187 420,00137 424,0017 708,008 100,0018 126,0068 127,0078 500,0099 000,0019
07.05.2026 10:05:47357 302,00337 420,00287 423,00137 424,0017 708,008 100,0018 126,0068 127,0078 500,0099 000,0019
07.05.2026 10:05:22487 412,00337 420,00287 423,00137 424,0017 708,008 100,0018 126,0068 127,0078 500,0099 000,0019
07.05.2026 10:05:22487 412,00337 420,00287 423,00137 424,0017 708,008 100,0018 126,0068 127,0078 500,0099 000,0019
07.05.2026 10:05:21507 302,00487 412,00337 413,00167 423,0017 708,008 100,0018 126,0068 127,0078 500,0099 000,0019
07.05.2026 09:30:03377 300,00357 302,00337 412,00187 413,0017 708,008 100,0018 126,0068 127,0078 500,0099 000,0019
07.05.2026 09:21:24377 300,00357 302,00337 412,00187 413,0017 708,008 100,0018 127,0028 500,0049 000,001410 000,0019
07.05.2026 09:00:04377 300,00357 302,00337 412,00187 413,0017 708,008 100,0018 127,0029 000,001210 000,00170,000
07.05.2026 08:53:07367 000,00217 001,0097 300,0077 302,0057 303,008 100,0018 127,0029 000,00710 000,00120,000
07.05.2026 08:53:07367 000,00217 001,0097 300,0077 302,0057 303,008 100,0018 127,0029 000,00710 000,00120,000